PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 1,087.50% |
| PAVM240719C00002500 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 485.94% |
| PAVM240920C00002500 | 2024-06-14 9:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | -0.29 | -65.91% | 1 | 87 | 145.31% |
| PAVM241220C00002500 | 2024-06-03 3:59PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | 27 | 37 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 890.63% |
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.