Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | - | 15 |
| 12.24 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 13.12 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | - | 9 | 28.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 354 | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
| 4.06 | 0.00 | - | 1 | 8 | 31.00 | 0.58 | 0.00 | - | 1 | 6 |
| 6.53 | 0.00 | - | 20 | 75 | 32.00 | 0.05 | 0.00 | - | 14 | 24 |
| 5.98 | 0.00 | - | 1 | 207 | 33.00 | 1.05 | 0.00 | - | 2 | 2 |
| 5.26 | 0.00 | - | 3 | 176 | 34.00 | 1.60 | 0.00 | - | 10 | 15 |
| 3.06 | 0.00 | - | 2 | 408 | 35.00 | 1.57 | 0.00 | - | 3 | 3 |
| 2.59 | 0.00 | - | 2 | 60 | 36.00 | 0.10 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 1 | 71 | 37.00 | 0.75 | 0.00 | - | 1 | 98 |
| 0.60 | 0.00 | - | 102 | 147 | 38.00 | 0.25 | 0.00 | - | 2 | 28 |
| 0.25 | 0.00 | - | 27 | 132 | 39.00 | 0.60 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 29 | 347 | 40.00 | 2.20 | 0.00 | - | 2 | 6 |
| 0.09 | 0.00 | - | 1 | 216 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 219 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.