Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517C00034000 | 2024-04-25 1:44PM EDT | 34.00 | 3.90 | 3.90 | 5.60 | 0.00 | - | - | 9 | 79.69% |
| PAVE240517C00035000 | 2024-04-29 9:49AM EDT | 35.00 | 3.49 | 4.20 | 4.60 | 0.00 | - | 1 | 8 | 67.77% |
| PAVE240517C00036000 | 2024-04-17 3:22PM EDT | 36.00 | 1.92 | 3.10 | 3.60 | 0.00 | - | - | 2 | 55.86% |
| PAVE240517C00037000 | 2024-05-09 10:10AM EDT | 37.00 | 2.14 | 2.05 | 2.65 | 0.00 | - | 1 | 9 | 47.07% |
| PAVE240517C00038000 | 2024-05-06 9:39AM EDT | 38.00 | 0.85 | 1.00 | 1.70 | 0.00 | - | 5 | 20 | 36.52% |
| PAVE240517C00039000 | 2024-05-09 2:20PM EDT | 39.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 67 | 16.41% |
| PAVE240517C00040000 | 2024-05-08 12:10PM EDT | 40.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 35 | 16.31% |
| PAVE240517C00041000 | 2024-05-06 12:49PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 20.31% |
| PAVE240517C00042000 | 2024-04-12 2:53PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517P00036000 | 2024-04-12 9:57AM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.19% |
| PAVE240517P00037000 | 2024-05-07 11:52AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 28.52% |
| PAVE240517P00038000 | 2024-05-08 9:42AM EDT | 38.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 43.36% |
| PAVE240517P00039000 | 2024-04-23 10:37AM EDT | 39.00 | 1.28 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 13.09% |
| PAVE240517P00040000 | 2024-05-07 1:48PM EDT | 40.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | 3 | 11 | 15.24% |
© 2024 Yahoo. All rights reserved.