Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 8 | 336 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 2 | 13 | 33.00 | 0.35 | 0.00 | - | 1 | 1 |
| 2.67 | -0.55 | -17.08% | 4 | 21 | 36.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 5 | 37.00 | 1.00 | 0.00 | - | 5 | 10 |
| 2.37 | 0.00 | - | 2 | 17 | 38.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 15 | 39.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 1 | 14 | 40.00 | 2.00 | 0.00 | - | 30 | 30 |
| 1.55 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 21 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.