Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.59 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 4 | 25.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 35 | 35 | 33.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 40 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 35.00 | 0.43 | 0.00 | - | 3 | 13 |
| 4.10 | 0.00 | - | 2 | 18 | 36.00 | 1.00 | 0.00 | - | 10 | 10 |
| 0.80 | 0.00 | - | 1 | 16 | 37.00 | 0.95 | 0.00 | - | 5 | 4 |
| 0.89 | 0.00 | - | 2 | 192 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 62 | 39.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 1 | 123 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 18 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 82 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 46 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.