UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00030000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PATH240531C00030000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| PATH240621C00030000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 7,041 | 25.00% |
| PATH240719C00030000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,329 | 25.00% |
| PATH240816C00030000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 5,519 | 25.00% |
| PATH241115C00030000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 60 | 389 | 12.50% |
| PATH250117C00030000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 677 | 9,848 | 12.50% |
| PATH251219C00030000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 1,315 | 6.25% |
| PATH260116C00030000 | 2024-05-20 1:17PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,658 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00030000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 94.34% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 60.94% |
| PATH241115P00030000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 238 | 0.00% |
| PATH250117P00030000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 0.00% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PATH260116P00030000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.