UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240531C00027000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PATH240607C00027000 | 2024-05-21 2:33PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PATH240614C00027000 | 2024-05-15 11:20AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH240621C00027000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240719C00027000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH240816C00027000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH241115C00027000 | 2024-05-21 9:47AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| PATH250117C00027000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 12.50% |
| PATH251219C00027000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00027000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 7.75 | 9.20 | 0.00 | - | 1 | 1,069 | 147.17% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.75 | 7.90 | 0.00 | - | 205 | 312 | 81.93% |
| PATH240816P00027000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| PATH250117P00027000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.