UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00026000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,302 | 100.00% |
| PATH240524C00026000 | 2024-05-14 2:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 15 | 73.44% |
| PATH240531C00026000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.36 | +0.01 | +6.25% | 10 | 29 | 88.09% |
| PATH240607C00026000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 0.19 | 0.20 | 0.22 | 0.00 | - | 1 | 15 | 70.12% |
| PATH240614C00026000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.24 | 0.24 | 0.28 | +0.07 | +41.18% | 6 | 5 | 65.53% |
| PATH240621C00026000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.34 | +0.06 | +26.09% | 26 | 2,113 | 63.09% |
| PATH240719C00026000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 0.45 | 0.48 | 0.51 | +0.06 | +15.38% | 2 | 911 | 55.37% |
| PATH240816C00026000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.68 | +0.05 | +8.77% | 1 | 804 | 51.90% |
| PATH241115C00026000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 1.37 | 1.35 | 1.55 | 0.00 | - | 20 | 809 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00026000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 5.35 | 5.15 | 5.25 | -1.30 | -19.55% | 32 | 17 | 115.63% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 3.80 | 5.50 | 0.00 | - | 2 | 1,097 | 59.47% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 5.50 | 5.60 | 0.00 | - | 1 | 72 | 49.90% |
| PATH240816P00026000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.70 | -1.16 | -16.91% | 6 | 332 | 45.41% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 5.95 | 6.20 | 0.00 | - | 3 | 3 | 43.26% |
© 2024 Yahoo. All rights reserved.