Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240524C00025500 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.13 | 0.00 | - | 22 | 31 | 78.52% |
PATH240531C00025500 | 2024-05-15 1:30PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 613 | 61 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240531P00025500 | 2024-05-13 11:56AM EDT | 2024-05-31 | 5.60 | 4.85 | 5.00 | 0.00 | - | 9 | 9 | 72.46% |