UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00025000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 7,637 | 106.25% |
| PATH240524C00025000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 24 | 243 | 73.83% |
| PATH240531C00025000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.26 | +0.09 | +52.94% | 147 | 167 | 78.13% |
| PATH240607C00025000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.30 | 0.29 | 0.32 | +0.06 | +25.00% | 4 | 51 | 70.80% |
| PATH240614C00025000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 0.37 | 0.36 | 0.40 | +0.08 | +27.59% | 1 | 208 | 66.80% |
| PATH240621C00025000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | +0.11 | +34.38% | 255 | 4,232 | 63.18% |
| PATH240719C00025000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.67 | +0.15 | +30.00% | 149 | 756 | 55.81% |
| PATH240816C00025000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 0.83 | 0.83 | 0.96 | +0.16 | +23.88% | 27 | 1,156 | 53.71% |
| PATH241115C00025000 | 2024-05-15 2:52PM EDT | 2024-11-15 | 1.70 | 1.67 | 1.76 | +0.17 | +11.11% | 6 | 713 | 53.47% |
| PATH250117C00025000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 2.25 | 2.22 | 2.36 | +0.20 | +9.76% | 33 | 4,698 | 54.83% |
| PATH251219C00025000 | 2024-05-15 10:01AM EDT | 2025-12-19 | 4.20 | 3.75 | 4.45 | +0.15 | +3.70% | 1 | 808 | 53.08% |
| PATH260116C00025000 | 2024-05-15 3:34PM EDT | 2026-01-16 | 4.55 | 4.45 | 4.60 | +0.35 | +8.33% | 3 | 1,976 | 55.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00025000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.20 | 4.15 | 4.40 | -1.65 | -28.21% | 38 | 21 | 121.88% |
| PATH240531P00025000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 4.47 | 4.40 | 4.50 | -0.78 | -14.86% | 2 | 50 | 73.44% |
| PATH240621P00025000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 5.30 | 3.60 | 4.65 | 0.00 | - | 9 | 1,010 | 60.74% |
| PATH240719P00025000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 4.85 | 3.80 | 4.80 | -0.55 | -10.19% | 169 | 532 | 51.76% |
| PATH240816P00025000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 4.85 | 4.80 | 4.90 | -1.20 | -19.83% | 1 | 432 | 46.39% |
| PATH241115P00025000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 5.43 | 5.35 | 5.45 | +0.87 | +19.08% | 28 | 2 | 43.90% |
| PATH250117P00025000 | 2024-05-13 10:09AM EDT | 2025-01-17 | 6.26 | 5.65 | 5.80 | 0.00 | - | 8 | 1,163 | 43.46% |
| PATH251219P00025000 | 2024-05-13 1:38PM EDT | 2025-12-19 | 7.31 | 6.90 | 7.15 | 0.00 | - | 1 | 26 | 41.53% |
| PATH260116P00025000 | 2024-05-15 3:01PM EDT | 2026-01-16 | 7.05 | 7.00 | 7.15 | -1.45 | -17.06% | 6 | 710 | 40.56% |
© 2024 Yahoo. All rights reserved.