UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00023500 | 2024-05-14 10:58AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 43 | 71.88% |
| PATH240524C00023500 | 2024-05-15 3:35PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 41 | 64 | 51.56% |
| PATH240531C00023500 | 2024-05-15 3:47PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.49 | +0.10 | +27.03% | 13 | 105 | 76.76% |
| PATH240607C00023500 | 2024-05-13 1:16PM EDT | 2024-06-07 | 0.37 | 0.16 | 0.64 | 0.00 | - | 5 | 7 | 60.06% |
| PATH240614C00023500 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.51 | 0.35 | 0.66 | 0.00 | - | 9 | 15 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 2024-05-24 | 4.15 | 2.62 | 2.83 | 0.00 | - | 2 | 65 | 53.52% |
| PATH240531P00023500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 3.20 | 3.15 | 3.20 | -0.70 | -17.95% | 1 | 19 | 72.46% |
© 2024 Yahoo. All rights reserved.