Australia markets open in 3 hours 25 minutes

UiPath Inc. (PATH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.74+0.54 (+2.67%)
At close: 04:00PM EDT
20.66 -0.08 (-0.39%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240517C000230002024-05-15 1:02PM EDT2024-05-170.010.010.02-0.11-91.67%2734,78560.94%
PATH240524C000230002024-05-15 3:32PM EDT2024-05-240.080.060.08+0.03+60.00%11331948.24%
PATH240531C000230002024-05-15 3:09PM EDT2024-05-310.590.520.64+0.04+7.27%2356176.37%
PATH240607C000230002024-05-15 1:19PM EDT2024-06-070.670.650.72+0.12+21.82%114169.92%
PATH240614C000230002024-05-13 1:48PM EDT2024-06-140.750.740.79+0.20+36.36%32365.23%
PATH240719C000230002024-05-15 2:56PM EDT2024-07-191.101.111.13+0.17+18.28%461,21755.57%
PATH240816C000230002024-05-15 3:45PM EDT2024-08-161.391.351.39+0.19+15.83%2198652.78%
PATH241115C000230002024-05-15 9:30AM EDT2024-11-152.302.242.38+0.22+10.58%41,52553.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240517P000230002024-05-15 3:21PM EDT2024-05-172.282.002.30-0.39-14.61%162,88174.22%
PATH240524P000230002024-05-14 11:56AM EDT2024-05-242.692.202.340.00-293648.24%
PATH240531P000230002024-05-15 3:24PM EDT2024-05-312.772.683.00-0.60-17.80%42876.37%
PATH240614P000230002024-05-02 3:27PM EDT2024-06-144.032.852.970.00--159.96%
PATH240719P000230002024-05-14 1:29PM EDT2024-07-193.603.103.200.00-419250.15%
PATH240816P000230002024-05-14 10:13AM EDT2024-08-163.553.303.400.00-598047.07%
PATH241115P000230002024-04-25 10:22AM EDT2024-11-155.044.004.100.00-132845.78%