Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00023000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 273 | 4,785 | 60.94% |
PATH240524C00023000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 113 | 319 | 48.24% |
PATH240531C00023000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 0.59 | 0.52 | 0.64 | +0.04 | +7.27% | 23 | 561 | 76.37% |
PATH240607C00023000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 0.67 | 0.65 | 0.72 | +0.12 | +21.82% | 1 | 141 | 69.92% |
PATH240614C00023000 | 2024-05-13 1:48PM EDT | 2024-06-14 | 0.75 | 0.74 | 0.79 | +0.20 | +36.36% | 3 | 23 | 65.23% |
PATH240719C00023000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 1.10 | 1.11 | 1.13 | +0.17 | +18.28% | 46 | 1,217 | 55.57% |
PATH240816C00023000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 1.39 | 1.35 | 1.39 | +0.19 | +15.83% | 21 | 986 | 52.78% |
PATH241115C00023000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.30 | 2.24 | 2.38 | +0.22 | +10.58% | 4 | 1,525 | 53.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00023000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 2.28 | 2.00 | 2.30 | -0.39 | -14.61% | 16 | 2,881 | 74.22% |
PATH240524P00023000 | 2024-05-14 11:56AM EDT | 2024-05-24 | 2.69 | 2.20 | 2.34 | 0.00 | - | 29 | 36 | 48.24% |
PATH240531P00023000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 2.77 | 2.68 | 3.00 | -0.60 | -17.80% | 4 | 28 | 76.37% |
PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 2.85 | 2.97 | 0.00 | - | - | 1 | 59.96% |
PATH240719P00023000 | 2024-05-14 1:29PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.20 | 0.00 | - | 4 | 192 | 50.15% |
PATH240816P00023000 | 2024-05-14 10:13AM EDT | 2024-08-16 | 3.55 | 3.30 | 3.40 | 0.00 | - | 5 | 980 | 47.07% |
PATH241115P00023000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 5.04 | 4.00 | 4.10 | 0.00 | - | 1 | 328 | 45.78% |