UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022500 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | - | 12 | 151 | 56.25% |
| PATH240524C00022500 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 12 | 264 | 43.95% |
| PATH240531C00022500 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.71 | 0.53 | 0.71 | +0.16 | +29.09% | 31 | 268 | 71.39% |
| PATH240607C00022500 | 2024-05-14 10:24AM EDT | 2024-06-07 | 0.78 | 0.76 | 0.80 | 0.00 | - | 6 | 57 | 68.36% |
| PATH240614C00022500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.52 | 0.70 | 0.89 | 0.00 | - | 8 | 8 | 60.74% |
| PATH240621C00022500 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.99 | 0.94 | 0.95 | +0.17 | +20.73% | 132 | 4,397 | 60.84% |
| PATH250117C00022500 | 2024-05-15 11:21AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | +0.35 | +12.73% | 23 | 5,768 | 55.05% |
| PATH251219C00022500 | 2024-05-14 1:32PM EDT | 2025-12-19 | 4.90 | 5.10 | 5.25 | 0.00 | - | 4 | 357 | 56.46% |
| PATH260116C00022500 | 2024-05-15 2:03PM EDT | 2026-01-16 | 5.38 | 4.45 | 5.35 | +0.83 | +18.24% | 4 | 914 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 2024-05-17 | 2.07 | 1.81 | 2.06 | 0.00 | - | 1 | 2 | 91.41% |
| PATH240524P00022500 | 2024-05-14 9:58AM EDT | 2024-05-24 | 2.22 | 1.86 | 1.92 | 0.00 | - | 3 | 27 | 48.44% |
| PATH240531P00022500 | 2024-05-14 11:56AM EDT | 2024-05-31 | 2.73 | 2.44 | 2.49 | 0.00 | - | 48 | 50 | 75.10% |
| PATH240607P00022500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 3.25 | 2.53 | 2.58 | 0.00 | - | - | 1 | 67.77% |
| PATH240614P00022500 | 2024-05-13 1:30PM EDT | 2024-06-14 | 3.24 | 2.59 | 2.66 | 0.00 | - | 8 | 11 | 62.79% |
| PATH240621P00022500 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.65 | 2.66 | 2.71 | -0.33 | -11.07% | 52 | 4,448 | 59.08% |
| PATH250117P00022500 | 2024-05-15 12:42PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.20 | -0.30 | -6.74% | 86 | 2,069 | 45.75% |
| PATH251219P00022500 | 2024-05-09 9:46AM EDT | 2025-12-19 | 5.80 | 5.40 | 5.50 | 0.00 | - | 1 | 288 | 42.29% |
| PATH260116P00022500 | 2024-05-07 1:15PM EDT | 2026-01-16 | 5.85 | 5.45 | 5.60 | 0.00 | - | 10 | 348 | 42.26% |
© 2024 Yahoo. All rights reserved.