Australia markets open in 3 hours 48 minutes

UiPath Inc. (PATH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.74+0.54 (+2.67%)
At close: 03:59PM EDT
20.73 -0.01 (-0.05%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240517C000220002024-05-15 3:45PM EDT2024-05-170.040.020.04+0.01+33.33%2252,08148.83%
PATH240524C000220002024-05-15 3:35PM EDT2024-05-240.170.160.18+0.04+30.77%1971,04943.56%
PATH240531C000220002024-05-15 3:49PM EDT2024-05-310.900.850.89+0.24+36.36%1321,95176.86%
PATH240607C000220002024-05-15 2:28PM EDT2024-06-070.960.950.99+0.19+24.68%12214469.53%
PATH240614C000220002024-05-15 11:10AM EDT2024-06-141.011.051.09+0.13+14.77%217865.43%
PATH240719C000220002024-05-15 11:40AM EDT2024-07-191.401.431.45+0.17+13.82%4131955.52%
PATH240816C000220002024-05-15 3:17PM EDT2024-08-161.741.731.74+0.22+14.47%1062,00853.56%
PATH241115C000220002024-05-15 12:58PM EDT2024-11-152.692.712.76+0.24+9.80%521,01355.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240517P000220002024-05-15 12:21PM EDT2024-05-171.301.211.30-0.33-20.25%781,61448.83%
PATH240524P000220002024-05-15 12:28PM EDT2024-05-241.431.361.42-1.07-42.80%21441.60%
PATH240531P000220002024-05-15 12:36PM EDT2024-05-312.111.972.08-0.42-16.60%142270.70%
PATH240607P000220002024-05-14 9:36AM EDT2024-06-072.682.112.180.00-8565.43%
PATH240614P000220002024-05-08 2:32PM EDT2024-06-142.822.202.270.00-101161.43%
PATH240628P000220002024-05-15 12:55PM EDT2024-06-282.372.232.38-0.98-29.25%42353.42%
PATH240719P000220002024-05-15 2:41PM EDT2024-07-192.522.482.52-0.37-12.80%4645350.34%
PATH240816P000220002024-05-15 10:58AM EDT2024-08-162.702.702.73-0.40-12.90%367247.27%
PATH241115P000220002024-05-07 3:28PM EDT2024-11-153.803.403.450.00-416545.95%