UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00021500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 136 | 1,544 | 41.41% |
| PATH240524C00021500 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | +0.05 | +23.81% | 80 | 774 | 41.11% |
| PATH240531C00021500 | 2024-05-15 2:55PM EDT | 2024-05-31 | 1.05 | 0.62 | 1.06 | +0.21 | +25.00% | 26 | 476 | 65.14% |
| PATH240607C00021500 | 2024-05-14 10:25AM EDT | 2024-06-07 | 1.13 | 1.11 | 1.16 | +0.04 | +3.67% | 1 | 23 | 68.85% |
| PATH240614C00021500 | 2024-05-15 10:04AM EDT | 2024-06-14 | 1.30 | 1.21 | 1.26 | +0.20 | +18.18% | 5 | 14 | 64.80% |
| PATH240628C00021500 | 2024-05-15 12:25PM EDT | 2024-06-28 | 1.43 | 0.63 | 1.42 | +0.35 | +32.41% | 1 | 3 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00021500 | 2024-05-13 12:19PM EDT | 2024-05-17 | 1.61 | 0.81 | 0.87 | 0.00 | - | 1 | 3 | 48.05% |
| PATH240524P00021500 | 2024-05-15 1:32PM EDT | 2024-05-24 | 0.99 | 1.00 | 1.04 | -1.33 | -57.33% | 20 | 114 | 41.60% |
| PATH240531P00021500 | 2024-05-13 12:24PM EDT | 2024-05-31 | 2.28 | 1.76 | 1.80 | 0.00 | - | 1 | 48 | 75.10% |
| PATH240607P00021500 | 2024-05-14 3:46PM EDT | 2024-06-07 | 2.20 | 1.84 | 1.89 | 0.00 | - | 12 | 16 | 67.29% |
| PATH240614P00021500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 2.44 | 1.71 | 2.06 | 0.00 | - | 11 | 15 | 59.96% |
| PATH240628P00021500 | 2024-05-09 12:56PM EDT | 2024-06-28 | 2.12 | 2.04 | 2.08 | -0.79 | -27.15% | 1 | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.