Australia markets open in 5 hours 9 minutes

UiPath Inc. (PATH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.72+0.52 (+2.57%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240517C000210002024-05-15 2:17PM EDT2024-05-170.150.150.17+0.06+66.67%2703,42038.28%
PATH240524C000210002024-05-15 2:13PM EDT2024-05-240.420.410.44+0.10+31.25%5782741.31%
PATH240531C000210002024-05-15 2:08PM EDT2024-05-311.211.231.26+0.20+19.80%13665176.95%
PATH240607C000210002024-05-15 12:04PM EDT2024-06-071.351.331.37+0.10+8.00%266469.73%
PATH240614C000210002024-05-15 2:07PM EDT2024-06-141.431.341.47+0.23+19.17%41663.62%
PATH240621C000210002024-05-15 2:32PM EDT2024-06-211.511.521.54+0.22+17.05%942,75362.16%
PATH240719C000210002024-05-15 12:06PM EDT2024-07-191.821.821.85+0.21+13.04%3289955.86%
PATH240816C000210002024-05-15 2:03PM EDT2024-08-162.132.122.14+0.26+13.90%903,65753.86%
PATH241115C000210002024-05-14 2:10PM EDT2024-11-152.833.103.200.00-987255.86%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240517P000210002024-05-15 2:10PM EDT2024-05-170.480.430.52-0.42-46.67%1491,73648.05%
PATH240524P000210002024-05-15 2:10PM EDT2024-05-240.720.680.77-0.42-36.84%772245.02%
PATH240531P000210002024-05-15 9:31AM EDT2024-05-311.531.461.50-0.25-14.04%119274.41%
PATH240607P000210002024-05-06 11:28AM EDT2024-06-072.271.551.590.00-2466.89%
PATH240614P000210002024-05-13 11:35AM EDT2024-06-142.151.531.670.00-101060.11%
PATH240621P000210002024-05-15 1:42PM EDT2024-06-211.701.701.73-0.39-18.66%3751,41658.59%
PATH240719P000210002024-05-15 2:12PM EDT2024-07-191.951.921.94-0.26-11.76%101,99350.59%
PATH240816P000210002024-05-14 2:00PM EDT2024-08-162.452.142.170.00-4372,81948.15%
PATH241115P000210002024-05-15 9:30AM EDT2024-11-152.862.872.90-0.59-17.10%15246.78%