Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00021000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | +0.06 | +66.67% | 270 | 3,420 | 38.28% |
PATH240524C00021000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.44 | +0.10 | +31.25% | 57 | 827 | 41.31% |
PATH240531C00021000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 1.21 | 1.23 | 1.26 | +0.20 | +19.80% | 136 | 651 | 76.95% |
PATH240607C00021000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 1.35 | 1.33 | 1.37 | +0.10 | +8.00% | 26 | 64 | 69.73% |
PATH240614C00021000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 1.43 | 1.34 | 1.47 | +0.23 | +19.17% | 4 | 16 | 63.62% |
PATH240621C00021000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 1.51 | 1.52 | 1.54 | +0.22 | +17.05% | 94 | 2,753 | 62.16% |
PATH240719C00021000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 1.82 | 1.82 | 1.85 | +0.21 | +13.04% | 32 | 899 | 55.86% |
PATH240816C00021000 | 2024-05-15 2:03PM EDT | 2024-08-16 | 2.13 | 2.12 | 2.14 | +0.26 | +13.90% | 90 | 3,657 | 53.86% |
PATH241115C00021000 | 2024-05-14 2:10PM EDT | 2024-11-15 | 2.83 | 3.10 | 3.20 | 0.00 | - | 9 | 872 | 55.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00021000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.48 | 0.43 | 0.52 | -0.42 | -46.67% | 149 | 1,736 | 48.05% |
PATH240524P00021000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.72 | 0.68 | 0.77 | -0.42 | -36.84% | 77 | 22 | 45.02% |
PATH240531P00021000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 1.53 | 1.46 | 1.50 | -0.25 | -14.04% | 1 | 192 | 74.41% |
PATH240607P00021000 | 2024-05-06 11:28AM EDT | 2024-06-07 | 2.27 | 1.55 | 1.59 | 0.00 | - | 2 | 4 | 66.89% |
PATH240614P00021000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 2.15 | 1.53 | 1.67 | 0.00 | - | 10 | 10 | 60.11% |
PATH240621P00021000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.73 | -0.39 | -18.66% | 375 | 1,416 | 58.59% |
PATH240719P00021000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.95 | 1.92 | 1.94 | -0.26 | -11.76% | 10 | 1,993 | 50.59% |
PATH240816P00021000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 2.45 | 2.14 | 2.17 | 0.00 | - | 437 | 2,819 | 48.15% |
PATH241115P00021000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.86 | 2.87 | 2.90 | -0.59 | -17.10% | 1 | 52 | 46.78% |