UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00020500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.43 | +0.19 | +86.36% | 228 | 2,299 | 38.09% |
| PATH240524C00020500 | 2024-05-15 3:09PM EDT | 2024-05-24 | 0.69 | 0.68 | 0.69 | +0.24 | +53.33% | 45 | 484 | 40.63% |
| PATH240531C00020500 | 2024-05-15 2:47PM EDT | 2024-05-31 | 1.49 | 1.48 | 1.53 | +0.25 | +20.16% | 70 | 115 | 77.44% |
| PATH240607C00020500 | 2024-05-15 12:47PM EDT | 2024-06-07 | 1.59 | 1.58 | 1.62 | +0.26 | +19.55% | 4 | 65 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00020500 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | -0.35 | -68.63% | 663 | 71 | 35.94% |
| PATH240524P00020500 | 2024-05-15 3:25PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.42 | -0.38 | -48.10% | 203 | 164 | 39.45% |
| PATH240531P00020500 | 2024-05-15 2:34PM EDT | 2024-05-31 | 1.23 | 1.20 | 1.22 | -0.84 | -40.58% | 181 | 119 | 75.20% |
| PATH240607P00020500 | 2024-05-15 2:50PM EDT | 2024-06-07 | 1.29 | 1.27 | 1.30 | -0.19 | -12.84% | 1 | 6 | 66.89% |
| PATH240614P00020500 | 2024-05-13 10:46AM EDT | 2024-06-14 | 1.74 | 1.35 | 1.38 | 0.00 | - | 1 | 26 | 62.21% |
| PATH240628P00020500 | 2024-05-13 12:20PM EDT | 2024-06-28 | 1.91 | 1.49 | 1.53 | 0.00 | - | 5 | 6 | 56.64% |
© 2024 Yahoo. All rights reserved.