UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00020000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 3.13% |
| PATH240531C00020000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| PATH240607C00020000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PATH240614C00020000 | 2024-05-21 3:00PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PATH240621C00020000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.78% |
| PATH240628C00020000 | 2024-05-21 1:44PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PATH240719C00020000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| PATH240816C00020000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.39% |
| PATH241115C00020000 | 2024-05-21 2:37PM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PATH250117C00020000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| PATH251219C00020000 | 2024-05-21 3:13PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| PATH260116C00020000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00020000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PATH240531P00020000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PATH240607P00020000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH240614P00020000 | 2024-05-21 3:45PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240621P00020000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| PATH240628P00020000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00020000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH240816P00020000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PATH241115P00020000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH250117P00020000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PATH251219P00020000 | 2024-05-14 2:55PM EDT | 2025-12-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH260116P00020000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.