UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00019500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 1.24 | 1.25 | 1.34 | +0.43 | +53.09% | 14 | 901 | 55.86% |
| PATH240524C00019500 | 2024-05-15 3:25PM EDT | 2024-05-24 | 1.44 | 1.34 | 1.46 | +0.41 | +39.81% | 31 | 249 | 50.00% |
| PATH240531C00019500 | 2024-05-15 12:35PM EDT | 2024-05-31 | 2.05 | 2.04 | 2.14 | +0.35 | +20.59% | 21 | 114 | 79.88% |
| PATH240607C00019500 | 2024-05-14 11:15AM EDT | 2024-06-07 | 1.99 | 2.12 | 2.20 | 0.00 | - | 8 | 77 | 70.90% |
| PATH240614C00019500 | 2024-05-15 2:21PM EDT | 2024-06-14 | 2.22 | 2.23 | 2.28 | +0.22 | +11.00% | 36 | 1 | 66.70% |
| PATH240628C00019500 | 2024-05-10 11:22AM EDT | 2024-06-28 | 1.51 | 2.40 | 2.48 | 0.00 | - | - | 1 | 62.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00019500 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | -0.08 | -72.73% | 43 | 700 | 67.19% |
| PATH240524P00019500 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.14 | -50.00% | 28 | 884 | 42.77% |
| PATH240531P00019500 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.77 | -0.19 | -19.79% | 12 | 508 | 74.02% |
| PATH240607P00019500 | 2024-05-15 12:39PM EDT | 2024-06-07 | 0.85 | 0.77 | 0.85 | -0.15 | -15.00% | 5 | 157 | 65.23% |
| PATH240614P00019500 | 2024-05-14 12:46PM EDT | 2024-06-14 | 1.11 | 0.79 | 1.00 | 0.00 | - | 3 | 6 | 61.23% |
© 2024 Yahoo. All rights reserved.