UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00019000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 1.02 | 0.88 | 1.20 | -0.07 | -6.42% | 2 | 223 | 65.63% |
| PATH240531C00019000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 1.90 | 1.76 | 1.83 | +0.10 | +5.56% | 1 | 181 | 101.27% |
| PATH240607C00019000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 1.87 | 1.78 | 1.90 | 0.00 | - | 1 | 29 | 80.47% |
| PATH240614C00019000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 1.83 | 1.94 | 1.99 | 0.00 | - | 1 | 1 | 74.22% |
| PATH240621C00019000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 2.24 | 2.02 | 2.09 | +0.20 | +9.80% | 1 | 904 | 69.43% |
| PATH240628C00019000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 2.26 | 1.48 | 2.17 | 0.00 | - | 1 | 4 | 53.22% |
| PATH240719C00019000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 2.33 | 2.29 | 2.33 | -0.03 | -1.27% | 2 | 826 | 58.74% |
| PATH240816C00019000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 2.80 | 2.57 | 2.64 | 0.00 | - | 2 | 2,122 | 56.35% |
| PATH241115C00019000 | 2024-05-21 3:09PM EDT | 2024-11-15 | 3.58 | 3.50 | 3.60 | 0.00 | - | 7 | 357 | 57.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00019000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 4 | 449 | 41.80% |
| PATH240531P00019000 | 2024-05-22 11:52AM EDT | 2024-05-31 | 0.79 | 0.81 | 0.85 | -0.07 | -8.14% | 29 | 749 | 95.51% |
| PATH240607P00019000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 0.84 | 0.87 | 1.06 | +0.03 | +3.70% | 6 | 27 | 81.74% |
| PATH240614P00019000 | 2024-05-21 12:19PM EDT | 2024-06-14 | 0.92 | 0.93 | 0.98 | 0.00 | - | 1 | 230 | 68.26% |
| PATH240621P00019000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 1.00 | 1.01 | 1.06 | -0.05 | -4.76% | 290 | 1,598 | 63.72% |
| PATH240628P00019000 | 2024-05-21 3:48PM EDT | 2024-06-28 | 1.09 | 0.94 | 1.10 | 0.00 | - | 1 | 26 | 56.93% |
| PATH240719P00019000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 1.21 | 1.20 | 1.23 | -0.04 | -3.20% | 45 | 2,565 | 52.15% |
| PATH240816P00019000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.37 | 1.39 | 1.42 | -0.05 | -3.52% | 1 | 1,191 | 48.54% |
| PATH241115P00019000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 2.00 | 2.06 | 2.15 | 0.00 | - | 1 | 275 | 47.71% |
© 2024 Yahoo. All rights reserved.