UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00018500 | 2024-05-20 12:11PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240531C00018500 | 2024-05-16 3:09PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628C00018500 | 2024-05-14 12:01PM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00018500 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PATH240531P00018500 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PATH240607P00018500 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| PATH240614P00018500 | 2024-05-21 1:33PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH240628P00018500 | 2024-05-16 1:42PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.