UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00018000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 2.77 | 2.66 | 2.84 | +0.55 | +24.77% | 40 | 246 | 76.56% |
| PATH240524C00018000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 2.81 | 2.55 | 2.89 | +0.43 | +18.07% | 2 | 32 | 74.80% |
| PATH240531C00018000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 3.05 | 2.89 | 3.20 | +0.37 | +13.81% | 2 | 80 | 72.95% |
| PATH240607C00018000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 2.44 | 3.15 | 4.25 | 0.00 | - | 1 | 8 | 103.71% |
| PATH240719C00018000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 3.50 | 3.60 | 3.70 | +0.31 | +9.72% | 13 | 227 | 60.74% |
| PATH240816C00018000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 3.88 | 3.80 | 3.90 | +0.36 | +10.23% | 1,591 | 2,390 | 56.79% |
| PATH241115C00018000 | 2024-05-15 2:08PM EDT | 2024-11-15 | 4.65 | 4.65 | 4.75 | +0.30 | +6.90% | 10 | 591 | 57.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00018000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 890 | 89.06% |
| PATH240524P00018000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 1 | 54 | 53.52% |
| PATH240531P00018000 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.36 | -0.12 | -26.67% | 26 | 1,931 | 76.07% |
| PATH240607P00018000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 0.43 | 0.37 | 0.40 | -0.09 | -17.31% | 12 | 52 | 67.29% |
| PATH240614P00018000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.43 | 0.42 | 0.45 | -0.27 | -38.57% | 22 | 12 | 62.31% |
| PATH240719P00018000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 0.82 | 0.68 | 0.71 | 0.00 | - | 2 | 2,603 | 52.88% |
| PATH240816P00018000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 0.93 | 0.84 | 0.88 | -0.06 | -6.06% | 5 | 1,671 | 50.00% |
| PATH241115P00018000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 1.54 | 1.42 | 1.52 | -0.50 | -24.51% | 1 | 75 | 48.85% |
© 2024 Yahoo. All rights reserved.