UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00017500 | 2024-05-15 11:26AM EDT | 2024-05-17 | 3.15 | 3.20 | 3.30 | +1.40 | +80.00% | 6 | 9 | 96.88% |
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 2024-05-24 | 1.85 | 2.48 | 4.10 | 0.00 | - | 1 | 11 | 163.28% |
| PATH240531C00017500 | 2024-05-14 12:41PM EDT | 2024-05-31 | 3.15 | 3.50 | 3.60 | 0.00 | - | 1 | 7 | 78.91% |
| PATH240621C00017500 | 2024-05-14 12:33PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.80 | +0.35 | +10.45% | 2 | 908 | 65.14% |
| PATH250117C00017500 | 2024-05-15 2:29PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.60 | +0.20 | +3.77% | 19 | 2,373 | 59.13% |
| PATH251219C00017500 | 2024-05-13 12:38PM EDT | 2025-12-19 | 6.80 | 6.05 | 7.50 | 0.00 | - | 1 | 514 | 52.42% |
| PATH260116C00017500 | 2024-05-10 3:16PM EDT | 2026-01-16 | 6.50 | 7.45 | 8.75 | 0.00 | - | 2 | 516 | 66.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00017500 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 90.63% |
| PATH240524P00017500 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 40 | 192 | 60.94% |
| PATH240531P00017500 | 2024-05-15 3:05PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.09 | -26.47% | 9 | 228 | 78.52% |
| PATH240607P00017500 | 2024-05-13 11:18AM EDT | 2024-06-07 | 0.43 | 0.28 | 0.30 | 0.00 | - | 2 | 25 | 68.56% |
| PATH240621P00017500 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | -0.09 | -18.37% | 34 | 5,214 | 61.04% |
| PATH250117P00017500 | 2024-05-15 1:19PM EDT | 2025-01-17 | 1.70 | 1.64 | 1.71 | -0.12 | -6.59% | 64 | 4,279 | 49.37% |
| PATH251219P00017500 | 2024-05-14 2:58PM EDT | 2025-12-19 | 2.95 | 2.77 | 2.90 | 0.00 | - | 15 | 172 | 45.75% |
| PATH260116P00017500 | 2024-05-09 10:48AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.70 | -0.16 | -5.06% | 46 | 710 | 53.56% |
© 2024 Yahoo. All rights reserved.