UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240621C00016000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628C00016000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719C00016000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816C00016000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH241115C00016000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00016000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240531P00016000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PATH240607P00016000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240614P00016000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240621P00016000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PATH240628P00016000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH240719P00016000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PATH240816P00016000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PATH241115P00016000 | 2024-05-21 12:53PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.