UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00015000 | 2024-05-14 1:43PM EDT | 2024-05-17 | 5.16 | 5.65 | 5.75 | 0.00 | - | 6 | 289 | 171.88% |
| PATH240614C00015000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 4.48 | 5.80 | 5.95 | 0.00 | - | - | 8 | 78.71% |
| PATH240621C00015000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 5.70 | 5.85 | 5.95 | +0.70 | +14.00% | 4 | 1,163 | 74.02% |
| PATH240719C00015000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 5.54 | 6.00 | 6.10 | 0.00 | - | 6 | 47 | 66.99% |
| PATH240816C00015000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 5.15 | 6.15 | 6.30 | 0.00 | - | 5 | 141 | 64.84% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 6.70 | 6.80 | 0.00 | - | 1 | 2 | 61.52% |
| PATH250117C00015000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 7.19 | 7.15 | 7.25 | +0.44 | +6.52% | 30 | 1,989 | 63.18% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 6.55 | 8.65 | 10.95 | 0.00 | - | 2 | 57 | 75.98% |
| PATH260116C00015000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 7.62 | 8.75 | 9.00 | 0.00 | - | 5 | 443 | 62.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00015000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,516 | 143.75% |
| PATH240524P00015000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 5 | 114.84% |
| PATH240531P00015000 | 2024-05-13 2:55PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.15 | 0.00 | - | 24 | 28 | 94.14% |
| PATH240607P00015000 | 2024-05-13 1:07PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.17 | 0.00 | - | 10 | 88 | 82.03% |
| PATH240621P00015000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 4 | 715 | 65.23% |
| PATH240719P00015000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 1 | 70 | 57.81% |
| PATH240816P00015000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.28 | 0.00 | - | 1 | 6,227 | 53.13% |
| PATH241115P00015000 | 2024-05-09 3:21PM EDT | 2024-11-15 | 0.82 | 0.59 | 0.65 | 0.00 | - | 15 | 71 | 50.20% |
| PATH250117P00015000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 0.91 | 0.90 | 0.94 | -0.09 | -9.00% | 1 | 4,913 | 50.83% |
| PATH251219P00015000 | 2024-05-13 3:44PM EDT | 2025-12-19 | 2.02 | 1.82 | 1.90 | 0.00 | - | 7 | 345 | 47.14% |
| PATH260116P00015000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 2.12 | 1.88 | 2.00 | 0.00 | - | 10 | 718 | 47.39% |
© 2024 Yahoo. All rights reserved.