UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 2024-05-17 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 0.00% |
| PATH240621C00014000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.45 | 6.80 | 6.95 | 0.00 | - | - | 2 | 74.61% |
| PATH240719C00014000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 6.00 | 6.95 | 7.05 | 0.00 | - | 3 | 3 | 69.53% |
| PATH240816C00014000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 6.58 | 7.05 | 7.15 | 0.00 | - | 9 | 12 | 64.84% |
| PATH241115C00014000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 6.45 | 7.55 | 7.65 | 0.00 | - | 1 | 13 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,751 | 175.00% |
| PATH240614P00014000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 7 | 90.23% |
| PATH240621P00014000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| PATH240719P00014000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.14 | 0.00 | - | 30 | 37 | 57.81% |
| PATH240816P00014000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.18 | 0.00 | - | 1 | 166 | 54.88% |
| PATH241115P00014000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 0.60 | 0.42 | 0.45 | 0.00 | - | 10 | 123 | 51.17% |
© 2024 Yahoo. All rights reserved.