UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00009000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 3.20 | 2.61 | 5.60 | 0.00 | - | 1 | 1 | 303.13% |
| PATH240719C00009000 | 2024-06-21 11:23AM EDT | 2024-07-19 | 2.60 | 2.94 | 5.35 | 0.00 | - | 5 | 45 | 171.88% |
| PATH240816C00009000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 3.40 | 3.05 | 5.40 | 0.00 | - | 1 | 14 | 118.36% |
| PATH241115C00009000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 3.45 | 4.10 | 4.20 | 0.00 | - | 1 | 15 | 65.43% |
| PATH250117C00009000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 4.35 | 4.40 | 4.50 | 0.00 | - | 1 | 97 | 67.29% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 2025-02-21 | 4.50 | 3.80 | 4.60 | +0.65 | +16.88% | 2 | 5 | 52.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00009000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 23 | 139.06% |
| PATH240816P00009000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 37 | 53.13% |
| PATH241115P00009000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 0.29 | 0.26 | 0.30 | -0.08 | -21.62% | 2 | 249 | 54.10% |
| PATH250117P00009000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04% | 3 | 312 | 55.23% |
© 2024 Yahoo. All rights reserved.