Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719C00008000 | 2024-06-04 10:51AM EDT | 2024-07-19 | 3.93 | 3.75 | 5.80 | 0.00 | - | 1 | 1 | 132.81% |
PATH240816C00008000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 4.37 | 3.70 | 5.80 | 0.00 | - | 2 | 30 | 80.08% |
PATH241115C00008000 | 2024-06-27 11:04AM EDT | 2024-11-15 | 4.84 | 4.95 | 5.05 | 0.00 | - | 3 | 7 | 70.41% |
PATH250620C00008000 | 2024-06-27 10:32AM EDT | 2025-06-20 | 5.45 | 5.50 | 6.50 | 0.00 | - | 1 | 7 | 79.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00008000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 108.59% |
PATH240816P00008000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 81.25% |
PATH241115P00008000 | 2024-06-27 12:10PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 35 | 3,903 | 56.84% |
PATH250620P00008000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 0.62 | 0.58 | 0.68 | -0.01 | -1.59% | 2 | 697 | 56.45% |