Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00007500 | 2024-06-18 11:59AM EDT | 2024-07-05 | 3.90 | 3.50 | 7.10 | 0.00 | - | 10 | 0 | 285.94% |
PATH250117C00007500 | 2024-06-27 1:56PM EDT | 2025-01-17 | 5.51 | 5.55 | 5.70 | 0.00 | - | 5 | 379 | 72.17% |
PATH251219C00007500 | 2024-06-27 11:22AM EDT | 2025-12-19 | 7.45 | 6.35 | 7.65 | 0.00 | - | 2 | 227 | 84.57% |
PATH260116C00007500 | 2024-06-28 9:46AM EDT | 2026-01-16 | 6.40 | 6.05 | 6.65 | 0.00 | - | 2 | 372 | 64.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH250117P00007500 | 2024-06-28 1:31PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.23 | +0.01 | +4.35% | 20 | 291 | 56.54% |
PATH251219P00007500 | 2024-06-27 11:29AM EDT | 2025-12-19 | 0.80 | 0.72 | 0.89 | 0.00 | - | 40 | 942 | 55.91% |
PATH260116P00007500 | 2024-06-27 3:12PM EDT | 2026-01-16 | 0.81 | 0.79 | 0.88 | 0.00 | - | 2 | 406 | 55.37% |