UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 453.13% |
| PATH240719C00029000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.69 | 0.00 | - | 3 | 92 | 243.95% |
| PATH240816C00029000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 170 | 101.56% |
| PATH241115C00029000 | 2024-06-24 12:30PM EDT | 2024-11-15 | 0.21 | 0.04 | 0.28 | 0.00 | - | 8 | 693 | 78.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 0.00% |
| PATH240816P00029000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 17.34 | 15.60 | 17.45 | 0.00 | - | 280 | 0 | 139.84% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 16.80 | 15.45 | 16.40 | 0.00 | - | 10 | 13 | 69.14% |
© 2024 Yahoo. All rights reserved.