UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00024000 | 2024-06-03 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 459 | 225.00% |
| PATH240614C00024000 | 2024-06-03 12:01PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 58 | 143.75% |
| PATH240621C00024000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | -0.02 | -50.00% | 40 | 1,985 | 164.06% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 86 | 150.78% |
| PATH240705C00024000 | 2024-05-29 2:06PM EDT | 2024-07-05 | 0.23 | 0.01 | 1.48 | 0.00 | - | 2 | 4 | 216.60% |
| PATH240719C00024000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 12 | 5,569 | 93.75% |
| PATH240816C00024000 | 2024-06-03 12:17PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 13 | 1,382 | 75.78% |
| PATH241115C00024000 | 2024-06-03 12:02PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 2 | 1,217 | 60.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00024000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 5.42 | 11.20 | 12.25 | 0.00 | - | 6 | 1 | 203.91% |
| PATH240621P00024000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 11.93 | 11.85 | 12.30 | 0.00 | - | 391 | 0 | 179.69% |
| PATH240719P00024000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 11.97 | 11.95 | 12.20 | 0.00 | - | 1,483 | 0 | 83.59% |
| PATH240816P00024000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 11.97 | 12.10 | 12.25 | 0.00 | - | 3,640 | 1 | 81.64% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 11.98 | 12.00 | 12.25 | 0.00 | - | 850 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.