UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00022000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 274 | 200.00% |
| PATH240614C00022000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 231 | 217.19% |
| PATH240621C00022000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 482 | 117.19% |
| PATH240628C00022000 | 2024-05-29 11:26AM EDT | 2024-06-28 | 0.53 | 0.01 | 0.53 | 0.00 | - | 28 | 75 | 167.97% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.53 | 0.01 | 2.09 | 0.00 | - | 3 | 8 | 226.95% |
| PATH240719C00022000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.20 | 0.00 | - | 7 | 670 | 102.34% |
| PATH240816C00022000 | 2024-06-03 10:25AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 30 | 2,919 | 66.41% |
| PATH241115C00022000 | 2024-06-03 9:35AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 60 | 1,349 | 58.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00022000 | 2024-05-30 12:30PM EDT | 2024-06-07 | 10.01 | 9.25 | 10.30 | 0.00 | - | 1 | 2 | 325.00% |
| PATH240614P00022000 | 2024-05-30 12:36PM EDT | 2024-06-14 | 9.91 | 9.85 | 10.35 | 0.00 | - | 8 | 0 | 224.61% |
| PATH240621P00022000 | 2024-05-23 1:12PM EDT | 2024-06-21 | 3.25 | 10.15 | 10.35 | 0.00 | - | - | 0 | 151.56% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 9.90 | 10.05 | 11.70 | 0.00 | - | 1 | 0 | 221.88% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 2024-07-05 | 10.24 | 9.40 | 12.00 | +0.40 | +4.07% | 36 | 33 | 179.69% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 2024-07-12 | 9.84 | 9.85 | 12.10 | 0.00 | - | 36 | 0 | 187.11% |
| PATH240719P00022000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 9.96 | 10.15 | 10.55 | 0.00 | - | 1,038 | 2 | 113.67% |
| PATH240816P00022000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 9.90 | 10.15 | 10.25 | 0.00 | - | 580 | 509 | 64.84% |
| PATH241115P00022000 | 2024-05-30 3:39PM EDT | 2024-11-15 | 9.85 | 10.15 | 10.40 | 0.00 | - | 32 | 82 | 54.10% |
© 2024 Yahoo. All rights reserved.