UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00020500 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 381 | 181.25% |
| PATH240614C00020500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 4 | 193 | 148.44% |
| PATH240621C00020500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 137 | 496 | 117.19% |
| PATH240628C00020500 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.06 | 0.00 | - | 64 | 184 | 105.47% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 2024-07-05 | 0.23 | 0.01 | 2.10 | 0.00 | - | 1 | 11 | 214.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00020500 | 2024-05-30 10:37AM EDT | 2024-06-07 | 8.50 | 8.55 | 8.95 | 0.00 | - | 6 | 1 | 243.75% |
| PATH240614P00020500 | 2024-05-31 1:10PM EDT | 2024-06-14 | 8.42 | 8.45 | 8.75 | 0.00 | - | 9 | 9 | 157.81% |
| PATH240621P00020500 | 2024-05-31 2:09PM EDT | 2024-06-21 | 8.39 | 8.65 | 8.75 | 0.00 | - | 1 | 112 | 125.78% |
| PATH240628P00020500 | 2024-05-31 10:42AM EDT | 2024-06-28 | 8.70 | 8.35 | 9.65 | 0.00 | - | 1 | 11 | 159.18% |
© 2024 Yahoo. All rights reserved.