UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00020000 | 2024-05-30 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 953 | 175.00% |
| PATH240614C00020000 | 2024-06-03 10:08AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 167 | 128.13% |
| PATH240621C00020000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 170 | 5,619 | 125.00% |
| PATH240628C00020000 | 2024-06-03 10:34AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 7 | 1,583 | 93.75% |
| PATH240705C00020000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 1,537 | 81.25% |
| PATH240719C00020000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 29 | 2,196 | 76.56% |
| PATH240816C00020000 | 2024-06-03 11:08AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 29 | 3,703 | 62.89% |
| PATH241115C00020000 | 2024-06-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 82 | 1,529 | 57.62% |
| PATH250117C00020000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 0.49 | 0.47 | 0.71 | -0.05 | -9.26% | 309 | 5,959 | 63.87% |
| PATH251219C00020000 | 2024-06-03 11:12AM EDT | 2025-12-19 | 1.58 | 1.54 | 1.63 | -0.13 | -7.60% | 169 | 2,305 | 60.35% |
| PATH260116C00020000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 1.66 | 1.63 | 1.66 | -0.13 | -7.26% | 169 | 4,986 | 59.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00020000 | 2024-05-30 12:46PM EDT | 2024-06-07 | 7.99 | 7.60 | 8.30 | 0.00 | - | 30 | 28 | 284.38% |
| PATH240614P00020000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 7.93 | 8.20 | 8.35 | 0.00 | - | 8 | 15 | 175.00% |
| PATH240621P00020000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 8.54 | 8.05 | 8.35 | +0.69 | +8.79% | 3 | 4,820 | 107.81% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 7.80 | 6.45 | 8.35 | 0.00 | - | 4 | 3 | 134.38% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 8.02 | 7.05 | 8.35 | 0.00 | - | 1 | 1 | 119.14% |
| PATH240719P00020000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 7.90 | 8.05 | 8.35 | 0.00 | - | 1,332 | 1,267 | 68.75% |
| PATH240816P00020000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 7.88 | 8.05 | 8.35 | 0.00 | - | 976 | 805 | 54.69% |
| PATH241115P00020000 | 2024-05-31 11:24AM EDT | 2024-11-15 | 7.90 | 7.40 | 8.40 | 0.00 | - | 52 | 403 | 56.64% |
| PATH250117P00020000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.40 | +0.38 | +4.74% | 22 | 2,376 | 48.24% |
| PATH251219P00020000 | 2024-06-03 9:35AM EDT | 2025-12-19 | 8.60 | 8.55 | 9.15 | +0.07 | +0.82% | 15 | 903 | 48.90% |
| PATH260116P00020000 | 2024-05-31 2:02PM EDT | 2026-01-16 | 9.04 | 7.65 | 9.45 | 0.00 | - | 56 | 366 | 53.37% |
© 2024 Yahoo. All rights reserved.