UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00019000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 837 | 184.38% |
| PATH240614C00019000 | 2024-06-03 11:52AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,316 | 118.75% |
| PATH240621C00019000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 61 | 8,523 | 101.56% |
| PATH240628C00019000 | 2024-05-30 1:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 24 | 334 | 87.50% |
| PATH240705C00019000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 0.05 | 0.01 | 2.15 | 0.00 | - | 5 | 7 | 201.56% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 0.17 | 0.01 | 0.52 | 0.00 | - | 2 | 2 | 113.28% |
| PATH240719C00019000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 148 | 1,253 | 67.97% |
| PATH240816C00019000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 5 | 2,540 | 58.20% |
| PATH241115C00019000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.34 | -0.02 | -6.25% | 16 | 582 | 58.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00019000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 6.85 | 6.10 | 7.25 | 0.00 | - | 2 | 26 | 198.44% |
| PATH240614P00019000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 7.31 | 6.40 | 7.15 | +0.13 | +1.81% | 1 | 263 | 0.00% |
| PATH240621P00019000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 7.22 | 7.05 | 7.15 | +0.27 | +3.88% | 103 | 1,464 | 0.00% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 6.82 | 6.00 | 7.20 | 0.00 | - | 1 | 20 | 0.00% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 2024-07-05 | 7.70 | 6.80 | 8.25 | +0.94 | +13.91% | 5 | 7 | 129.10% |
| PATH240719P00019000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 7.30 | 7.10 | 7.20 | +0.45 | +6.57% | 11 | 2,153 | 0.00% |
| PATH240816P00019000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 7.20 | 7.10 | 7.45 | +0.32 | +4.65% | 2 | 554 | 57.42% |
| PATH241115P00019000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 6.95 | 6.95 | 7.25 | 0.00 | - | 1 | 606 | 34.77% |
© 2024 Yahoo. All rights reserved.