UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00018500 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 978 | 150.00% |
| PATH240614C00018500 | 2024-05-30 12:57PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 233 | 346 | 125.00% |
| PATH240621C00018500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 825 | 96.88% |
| PATH240628C00018500 | 2024-05-30 3:15PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.35 | 0.00 | - | 37 | 112 | 121.88% |
| PATH240705C00018500 | 2024-05-29 3:59PM EDT | 2024-07-05 | 1.58 | 0.01 | 0.65 | 0.00 | - | 216 | 174 | 127.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00018500 | 2024-06-03 10:43AM EDT | 2024-06-07 | 6.90 | 6.70 | 6.80 | +0.50 | +7.81% | 10 | 193 | 207.81% |
| PATH240614P00018500 | 2024-05-31 10:01AM EDT | 2024-06-14 | 6.20 | 6.65 | 6.90 | 0.00 | - | 2 | 154 | 145.31% |
| PATH240621P00018500 | 2024-06-03 12:39PM EDT | 2024-06-21 | 6.79 | 6.55 | 6.80 | +0.41 | +6.43% | 2 | 312 | 123.05% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 2024-06-28 | 6.37 | 6.50 | 6.80 | 0.00 | - | 4 | 84 | 105.08% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 2024-07-05 | 6.75 | 6.40 | 6.80 | 0.00 | - | 5 | 6 | 93.36% |
| PATH240712P00018500 | 2024-05-30 1:53PM EDT | 2024-07-12 | 6.40 | 5.05 | 7.45 | 0.00 | - | 1 | 0 | 152.44% |
© 2024 Yahoo. All rights reserved.