UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00018000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 246 | 156.25% |
| PATH240614C00018000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.01 | 0.01 | 1.05 | 0.00 | - | 10 | 177 | 235.16% |
| PATH240621C00018000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 305 | 93.75% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.29 | 0.00 | - | 1 | 28 | 172.07% |
| PATH240705C00018000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.10 | 0.00 | - | 15 | 63 | 79.30% |
| PATH240719C00018000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33% | 131 | 1,081 | 64.06% |
| PATH240816C00018000 | 2024-06-03 11:20AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 891 | 6,077 | 55.86% |
| PATH241115C00018000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 0.37 | 0.38 | 0.41 | -0.08 | -17.78% | 19 | 908 | 57.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00018000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 6.17 | 6.05 | 6.25 | +0.17 | +2.83% | 1 | 387 | 226.56% |
| PATH240614P00018000 | 2024-05-31 10:53AM EDT | 2024-06-14 | 5.92 | 5.30 | 6.25 | 0.00 | - | 1 | 149 | 146.88% |
| PATH240621P00018000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 5.70 | 6.20 | 6.30 | 0.00 | - | 10 | 891 | 116.41% |
| PATH240628P00018000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 5.70 | 5.00 | 6.30 | 0.00 | - | 2 | 39 | 109.57% |
| PATH240705P00018000 | 2024-05-29 9:45AM EDT | 2024-07-05 | 1.35 | 4.30 | 7.25 | 0.00 | - | 2 | 0 | 189.45% |
| PATH240719P00018000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 5.85 | 6.15 | 6.30 | 0.00 | - | 9 | 389 | 69.53% |
| PATH240816P00018000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 6.35 | 6.15 | 6.30 | +0.48 | +8.18% | 12 | 1,533 | 55.08% |
| PATH241115P00018000 | 2024-06-03 9:56AM EDT | 2024-11-15 | 6.32 | 6.25 | 6.40 | +0.22 | +3.61% | 20 | 216 | 49.71% |
© 2024 Yahoo. All rights reserved.