UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00017500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 147 | 159.38% |
| PATH240614C00017500 | 2024-05-29 1:11PM EDT | 2024-06-14 | 1.95 | 0.01 | 0.13 | 0.00 | - | - | 10 | 132.03% |
| PATH240621C00017500 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 956 | 89.84% |
| PATH240628C00017500 | 2024-05-28 12:00PM EDT | 2024-06-28 | 2.20 | 0.01 | 0.12 | 0.00 | - | 60 | 66 | 88.67% |
| PATH240705C00017500 | 2024-05-31 3:01PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.65 | 0.00 | - | 4 | 4 | 117.58% |
| PATH250117C00017500 | 2024-06-03 10:54AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.83 | -0.10 | -11.76% | 109 | 7,190 | 61.04% |
| PATH251219C00017500 | 2024-06-03 10:32AM EDT | 2025-12-19 | 2.00 | 1.84 | 2.80 | -0.15 | -6.98% | 252 | 518 | 66.46% |
| PATH260116C00017500 | 2024-06-03 10:33AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.25 | -0.11 | -4.98% | 5 | 1,124 | 62.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00017500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.90 | 5.75 | 5.85 | 0.00 | - | 3 | 223 | 203.13% |
| PATH240614P00017500 | 2024-05-31 10:59AM EDT | 2024-06-14 | 5.40 | 5.65 | 5.90 | 0.00 | - | 7 | 244 | 120.31% |
| PATH240621P00017500 | 2024-06-03 10:51AM EDT | 2024-06-21 | 5.88 | 5.75 | 6.00 | +0.43 | +7.89% | 32 | 3,078 | 123.05% |
| PATH240628P00017500 | 2024-05-30 2:41PM EDT | 2024-06-28 | 5.47 | 4.50 | 6.65 | 0.00 | - | 27 | 61 | 192.97% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 2024-07-05 | 5.22 | 5.30 | 6.25 | 0.00 | - | 2 | 31 | 72.66% |
| PATH240712P00017500 | 2024-05-30 10:03AM EDT | 2024-07-12 | 5.44 | 5.40 | 6.70 | 0.00 | - | 3 | 2 | 105.66% |
| PATH250117P00017500 | 2024-06-03 10:54AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.25 | +0.47 | +8.06% | 10 | 7,260 | 51.95% |
| PATH251219P00017500 | 2024-06-03 10:58AM EDT | 2025-12-19 | 6.65 | 6.05 | 6.90 | +0.18 | +2.78% | 1 | 192 | 46.19% |
| PATH260116P00017500 | 2024-06-03 10:21AM EDT | 2026-01-16 | 6.90 | 6.65 | 7.05 | +0.93 | +15.58% | 23 | 950 | 47.78% |
© 2024 Yahoo. All rights reserved.