UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00017000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 119.53% |
| PATH240719C00017000 | 2024-06-27 11:03AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.11 | +0.02 | +50.00% | 1 | 418 | 77.73% |
| PATH240816C00017000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 106 | 1,936 | 54.10% |
| PATH241115C00017000 | 2024-06-28 3:08PM EDT | 2024-11-15 | 0.57 | 0.58 | 0.65 | -0.02 | -3.39% | 47 | 7,839 | 58.40% |
| PATH250620C00017000 | 2024-06-28 2:57PM EDT | 2025-06-20 | 1.70 | 1.65 | 1.74 | -0.01 | -0.58% | 28 | 50 | 59.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 2024-07-05 | 5.25 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 93.75% |
| PATH240719P00017000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 5.73 | 3.45 | 4.40 | 0.00 | - | 2 | 5 | 82.81% |
| PATH240816P00017000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 5.25 | 3.50 | 5.35 | 0.00 | - | 800 | 1,440 | 56.84% |
| PATH241115P00017000 | 2024-06-28 3:07PM EDT | 2024-11-15 | 4.68 | 4.60 | 4.70 | -0.32 | -6.40% | 1 | 158 | 48.63% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 2025-06-20 | 5.85 | 5.25 | 5.45 | 0.00 | - | - | 2 | 48.19% |
© 2024 Yahoo. All rights reserved.