UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00015000 | 2024-06-03 11:19AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 230 | 566 | 103.13% |
| PATH240614C00015000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 13 | 1,658 | 78.13% |
| PATH240621C00015000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 83 | 1,932 | 69.53% |
| PATH240628C00015000 | 2024-06-03 11:51AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 47 | 407 | 60.16% |
| PATH240705C00015000 | 2024-06-03 11:39AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 35 | 386 | 55.47% |
| PATH240712C00015000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 0.13 | 0.08 | 0.11 | 0.00 | - | 4 | 5 | 53.32% |
| PATH240719C00015000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 450 | 561 | 51.76% |
| PATH240816C00015000 | 2024-06-03 12:04PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 525 | 5,998 | 51.37% |
| PATH241115C00015000 | 2024-06-03 12:03PM EDT | 2024-11-15 | 0.88 | 0.85 | 0.96 | -0.06 | -6.38% | 303 | 1,131 | 59.77% |
| PATH250117C00015000 | 2024-06-03 11:36AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.31 | -0.11 | -7.80% | 312 | 4,029 | 61.43% |
| PATH251219C00015000 | 2024-06-03 11:25AM EDT | 2025-12-19 | 2.65 | 2.57 | 2.95 | -0.15 | -5.36% | 16 | 213 | 64.53% |
| PATH260116C00015000 | 2024-06-03 12:02PM EDT | 2026-01-16 | 2.78 | 2.70 | 2.84 | -0.07 | -2.46% | 100 | 1,069 | 63.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00015000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 3.40 | 2.75 | 3.35 | +0.42 | +14.09% | 10 | 460 | 174.22% |
| PATH240614P00015000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 2.87 | 2.97 | 3.20 | 0.00 | - | 16 | 283 | 62.50% |
| PATH240621P00015000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.20 | +0.47 | +16.61% | 3 | 980 | 50.00% |
| PATH240628P00015000 | 2024-05-30 10:25AM EDT | 2024-06-28 | 3.20 | 2.17 | 3.40 | 0.00 | - | 7 | 29 | 83.01% |
| PATH240705P00015000 | 2024-05-30 2:07PM EDT | 2024-07-05 | 2.93 | 1.48 | 4.60 | 0.00 | - | 485 | 472 | 171.29% |
| PATH240719P00015000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.32 | 2.93 | 3.25 | +0.38 | +12.93% | 9 | 736 | 44.14% |
| PATH240816P00015000 | 2024-06-03 11:14AM EDT | 2024-08-16 | 3.38 | 3.20 | 3.35 | +0.41 | +13.80% | 5 | 6,270 | 44.92% |
| PATH241115P00015000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 3.86 | 3.60 | 3.85 | +0.36 | +10.29% | 10 | 1,720 | 51.27% |
| PATH250117P00015000 | 2024-06-03 10:38AM EDT | 2025-01-17 | 4.20 | 3.95 | 4.10 | +0.45 | +12.00% | 13 | 7,235 | 51.07% |
| PATH251219P00015000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 4.65 | 4.10 | 4.90 | 0.00 | - | 133 | 351 | 46.63% |
| PATH260116P00015000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.50 | +0.35 | +7.53% | 12 | 1,463 | 55.52% |
© 2024 Yahoo. All rights reserved.