Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00013500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 270 | 862 | 44.14% |
PATH240712C00013500 | 2024-06-28 3:28PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 27 | 596 | 42.58% |
PATH240726C00013500 | 2024-06-28 2:09PM EDT | 2024-07-26 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 73 | 148 | 44.14% |
PATH240802C00013500 | 2024-06-28 11:55AM EDT | 2024-08-02 | 0.37 | 0.14 | 0.58 | -0.02 | -5.13% | 16 | 265 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240712P00013500 | 2024-06-27 11:25AM EDT | 2024-07-12 | 0.94 | 0.85 | 1.14 | -0.15 | -13.76% | 4 | 17 | 66.02% |