UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00012500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.32 | 0.31 | 0.33 | -0.06 | -15.79% | 1,539 | 4,497 | 35.55% |
| PATH240712C00012500 | 2024-06-28 3:08PM EDT | 2024-07-12 | 0.47 | 0.46 | 0.50 | -0.07 | -12.96% | 28 | 524 | 42.58% |
| PATH240726C00012500 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.65 | 0.46 | 0.70 | -0.05 | -7.14% | 37 | 286 | 44.34% |
| PATH240802C00012500 | 2024-06-28 1:54PM EDT | 2024-08-02 | 0.69 | 0.55 | 0.87 | -0.08 | -10.39% | 20 | 108 | 50.68% |
| PATH250117C00012500 | 2024-06-28 3:45PM EDT | 2025-01-17 | 2.30 | 2.28 | 2.36 | -0.01 | -0.43% | 89 | 5,466 | 60.16% |
| PATH251219C00012500 | 2024-06-28 2:41PM EDT | 2025-12-19 | 3.88 | 3.75 | 4.20 | +0.03 | +0.78% | 4 | 1,130 | 65.38% |
| PATH260116C00012500 | 2024-06-28 3:52PM EDT | 2026-01-16 | 3.92 | 3.85 | 4.00 | +0.02 | +0.51% | 74 | 2,887 | 62.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00012500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 220 | 265 | 35.55% |
| PATH240712P00012500 | 2024-06-28 1:59PM EDT | 2024-07-12 | 0.32 | 0.25 | 0.29 | +0.02 | +6.67% | 14 | 674 | 39.45% |
| PATH240726P00012500 | 2024-06-28 1:44PM EDT | 2024-07-26 | 0.50 | 0.41 | 0.80 | -0.23 | -31.51% | 2 | 18 | 50.59% |
| PATH240802P00012500 | 2024-06-28 10:57AM EDT | 2024-08-02 | 0.56 | 0.42 | 0.60 | 0.00 | - | 4 | 35 | 44.82% |
| PATH250117P00012500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.84 | 1.74 | 1.94 | +0.02 | +1.10% | 2 | 6,602 | 51.95% |
| PATH251219P00012500 | 2024-06-27 2:59PM EDT | 2025-12-19 | 2.84 | 2.78 | 2.89 | 0.00 | - | 5 | 860 | 49.61% |
| PATH260116P00012500 | 2024-06-27 2:02PM EDT | 2026-01-16 | 2.92 | 2.81 | 3.00 | 0.00 | - | 41 | 5,945 | 50.22% |
© 2024 Yahoo. All rights reserved.