UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00012000 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.73 | 0.53 | 0.81 | -0.02 | -2.67% | 96 | 862 | 59.77% |
| PATH240719C00012000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.93 | 0.00 | - | 208 | 6,270 | 45.31% |
| PATH240726C00012000 | 2024-06-28 1:42PM EDT | 2024-07-26 | 0.65 | 0.76 | 1.20 | -0.34 | -34.34% | 24 | 359 | 60.94% |
| PATH240802C00012000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 1.10 | 1.00 | 1.11 | +0.05 | +4.76% | 2 | 25 | 47.95% |
| PATH240816C00012000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 1.19 | 1.19 | 1.21 | -0.01 | -0.83% | 321 | 3,481 | 46.29% |
| PATH241115C00012000 | 2024-06-28 1:55PM EDT | 2024-11-15 | 2.00 | 2.09 | 2.29 | -0.10 | -4.76% | 30 | 1,165 | 60.60% |
| PATH250620C00012000 | 2024-06-28 11:30AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.45 | +0.25 | +8.20% | 10 | 390 | 63.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00012000 | 2024-06-28 2:23PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 158 | 99 | 41.41% |
| PATH240719P00012000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 95 | 6,099 | 41.21% |
| PATH240726P00012000 | 2024-06-28 2:44PM EDT | 2024-07-26 | 0.26 | 0.23 | 0.66 | +0.02 | +8.33% | 50 | 234 | 55.08% |
| PATH240816P00012000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 0.46 | 0.43 | 0.44 | +0.02 | +4.55% | 464 | 1,499 | 40.92% |
| PATH241115P00012000 | 2024-06-28 1:20PM EDT | 2024-11-15 | 1.22 | 1.19 | 1.22 | +0.03 | +2.52% | 15 | 690 | 50.29% |
| PATH250620P00012000 | 2024-06-28 1:38PM EDT | 2025-06-20 | 2.16 | 2.07 | 2.22 | -0.01 | -0.46% | 100 | 287 | 51.37% |
© 2024 Yahoo. All rights reserved.