Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00011500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 1.12 | 0.98 | 1.38 | -0.08 | -6.67% | 22 | 600 | 100.39% |
PATH240712C00011500 | 2024-06-28 12:31PM EDT | 2024-07-12 | 1.21 | 1.02 | 1.32 | -0.04 | -3.20% | 26 | 1,053 | 58.98% |
PATH240726C00011500 | 2024-06-28 1:54PM EDT | 2024-07-26 | 1.27 | 0.92 | 2.02 | +0.03 | +2.42% | 21 | 51 | 56.06% |
PATH240802C00011500 | 2024-06-25 2:07PM EDT | 2024-08-02 | 0.89 | 1.21 | 1.84 | 0.00 | - | 13 | 76 | 54.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705P00011500 | 2024-06-28 12:10PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 53.91% |
PATH240712P00011500 | 2024-06-28 2:59PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 24 | 814 | 41.80% |
PATH240726P00011500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 0.14 | 0.11 | 0.79 | +0.01 | +7.69% | 28 | 758 | 70.51% |
PATH240802P00011500 | 2024-06-27 2:33PM EDT | 2024-08-02 | 0.20 | 0.17 | 0.41 | 0.00 | - | 20 | 26 | 50.00% |