UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00011000 | 2024-06-28 3:04PM EDT | 2024-07-05 | 1.66 | 1.57 | 1.95 | -0.01 | -0.60% | 9 | 99 | 92.97% |
| PATH240712C00011000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 1.70 | 1.69 | 1.91 | 0.00 | - | 5 | 45 | 71.48% |
| PATH240719C00011000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 1.66 | 1.54 | 1.80 | -0.10 | -5.68% | 19 | 203 | 57.81% |
| PATH240726C00011000 | 2024-06-27 12:14PM EDT | 2024-07-26 | 1.78 | 1.70 | 1.95 | 0.00 | - | 2 | 68 | 52.93% |
| PATH240816C00011000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 1.86 | 1.72 | 1.97 | 0.00 | - | 78 | 1,112 | 51.95% |
| PATH241115C00011000 | 2024-06-28 2:10PM EDT | 2024-11-15 | 2.65 | 2.48 | 2.74 | -0.04 | -1.49% | 5 | 244 | 56.45% |
| PATH250117C00011000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 3.00 | 3.05 | 3.15 | -0.15 | -4.76% | 6 | 626 | 62.01% |
| PATH250221C00011000 | 2024-06-26 12:11PM EDT | 2025-02-21 | 3.19 | 3.15 | 3.30 | +0.33 | +11.54% | 2 | 5 | 60.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00011000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.10 | +0.09 | +900.00% | 11 | 513 | 83.59% |
| PATH240712P00011000 | 2024-06-28 12:31PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.20 | 0.00 | - | 24 | 874 | 69.53% |
| PATH240719P00011000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 2,140 | 44.92% |
| PATH240726P00011000 | 2024-06-28 10:11AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 1 | 106 | 45.31% |
| PATH240802P00011000 | 2024-06-28 1:22PM EDT | 2024-08-02 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 1 | 14 | 44.14% |
| PATH240816P00011000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 31 | 7,109 | 43.75% |
| PATH241115P00011000 | 2024-06-28 10:56AM EDT | 2024-11-15 | 0.83 | 0.77 | 0.81 | +0.06 | +7.79% | 6 | 1,780 | 51.07% |
| PATH250117P00011000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 1.10 | 1.09 | 1.32 | -0.01 | -0.90% | 2 | 262 | 55.42% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 2025-02-21 | 1.50 | 1.14 | 1.41 | 0.00 | - | 8 | 8 | 53.13% |
© 2024 Yahoo. All rights reserved.