Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240726C00010500 | 2024-06-13 11:59AM EDT | 2024-07-26 | 1.35 | 2.14 | 2.71 | 0.00 | - | 1 | 1 | 77.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705P00010500 | 2024-06-20 11:45AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 6 | 112.50% |
PATH240726P00010500 | 2024-06-27 3:23PM EDT | 2024-07-26 | 0.05 | 0.02 | 1.27 | 0.00 | - | 101 | 132 | 119.14% |
PATH240802P00010500 | 2024-06-27 3:23PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.08 | 0.00 | - | 11 | 17 | 48.05% |