UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-06-10 10:52AM EDT | 2.50 | 10.70 | 9.00 | 12.50 | +0.70 | +7.00% | 3 | 105 | 177.05% |
| PATH260116C00005000 | 2024-06-10 2:19PM EDT | 5.00 | 7.75 | 7.60 | 8.50 | -0.03 | -0.39% | 1 | 224 | 91.02% |
| PATH260116C00007500 | 2024-06-10 11:04AM EDT | 7.50 | 6.12 | 5.90 | 6.10 | +0.07 | +1.16% | 1 | 304 | 69.68% |
| PATH260116C00010000 | 2024-06-10 2:53PM EDT | 10.00 | 4.65 | 4.55 | 4.65 | -0.08 | -1.69% | 33 | 898 | 65.04% |
| PATH260116C00012500 | 2024-06-10 3:43PM EDT | 12.50 | 3.58 | 3.55 | 3.65 | -0.12 | -3.24% | 139 | 2,411 | 63.77% |
| PATH260116C00015000 | 2024-06-10 1:58PM EDT | 15.00 | 2.79 | 2.75 | 2.79 | +0.01 | +0.36% | 28 | 1,183 | 61.79% |
| PATH260116C00017500 | 2024-06-10 3:43PM EDT | 17.50 | 2.14 | 2.04 | 2.17 | -0.01 | -0.47% | 1,142 | 1,679 | 59.84% |
| PATH260116C00020000 | 2024-06-10 3:18PM EDT | 20.00 | 1.70 | 1.63 | 1.71 | -0.02 | -1.16% | 98 | 5,244 | 59.55% |
| PATH260116C00022500 | 2024-06-10 2:13PM EDT | 22.50 | 1.36 | 1.28 | 1.36 | -0.01 | -0.73% | 248 | 1,642 | 59.03% |
| PATH260116C00025000 | 2024-06-10 1:12PM EDT | 25.00 | 1.09 | 1.04 | 1.14 | +0.04 | +3.81% | 85 | 2,398 | 59.40% |
| PATH260116C00030000 | 2024-06-10 10:49AM EDT | 30.00 | 0.77 | 0.48 | 0.98 | +0.05 | +6.94% | 72 | 1,966 | 59.23% |
| PATH260116C00035000 | 2024-06-10 3:45PM EDT | 35.00 | 0.50 | 0.48 | 0.53 | +0.01 | +2.04% | 823 | 5,433 | 59.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-06-03 1:59PM EDT | 2.50 | 0.29 | 0.04 | 0.17 | 0.00 | - | 10,005 | 10,006 | 75.98% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 5.00 | 0.33 | 0.29 | 0.50 | 0.00 | - | 3 | 77 | 62.50% |
| PATH260116P00007500 | 2024-06-10 3:38PM EDT | 7.50 | 0.90 | 0.87 | 0.91 | +0.01 | +1.12% | 10 | 316 | 53.22% |
| PATH260116P00010000 | 2024-06-10 3:28PM EDT | 10.00 | 1.85 | 1.82 | 1.99 | -0.02 | -1.07% | 5 | 1,124 | 51.27% |
| PATH260116P00012500 | 2024-06-07 1:11PM EDT | 12.50 | 3.24 | 3.05 | 3.25 | 0.00 | - | 1 | 5,884 | 49.17% |
| PATH260116P00015000 | 2024-06-07 11:28AM EDT | 15.00 | 4.74 | 4.65 | 4.95 | 0.00 | - | 1 | 1,507 | 48.34% |
| PATH260116P00017500 | 2024-06-05 1:56PM EDT | 17.50 | 6.75 | 6.50 | 6.70 | 0.00 | - | 1 | 974 | 44.53% |
| PATH260116P00020000 | 2024-06-07 10:09AM EDT | 20.00 | 8.60 | 8.55 | 8.80 | -0.08 | -0.92% | 21 | 345 | 43.65% |
| PATH260116P00022500 | 2024-06-06 11:27AM EDT | 22.50 | 10.60 | 10.70 | 11.00 | 0.00 | - | 2 | 435 | 42.19% |
| PATH260116P00025000 | 2024-06-10 1:32PM EDT | 25.00 | 13.17 | 13.05 | 13.30 | +0.27 | +2.09% | 20 | 771 | 40.77% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 17.83 | 17.90 | 18.15 | 0.00 | - | 16 | 0 | 41.31% |
| PATH260116P00035000 | 2024-06-03 10:03AM EDT | 35.00 | 23.20 | 21.80 | 23.40 | 0.00 | - | 99 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.