UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-06-27 3:14PM EDT | 5.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250620C00008000 | 2024-06-27 10:32AM EDT | 8.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250620C00010000 | 2024-07-01 1:56PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PATH250620C00012000 | 2024-07-01 3:01PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PATH250620C00015000 | 2024-07-01 2:55PM EDT | 15.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PATH250620C00017000 | 2024-07-01 2:55PM EDT | 17.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PATH250620C00020000 | 2024-06-28 3:16PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH250620C00022000 | 2024-07-01 2:16PM EDT | 22.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00008000 | 2024-06-28 1:26PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH250620P00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH250620P00012000 | 2024-06-28 1:38PM EDT | 12.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PATH250620P00015000 | 2024-07-01 10:44AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH250620P00017000 | 2024-07-01 10:36AM EDT | 17.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.