UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221C00006000 | 2024-06-27 1:38PM EDT | 6.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 9.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH250221C00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH250221C00012000 | 2024-07-01 3:04PM EDT | 12.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH250221C00013000 | 2024-06-27 12:24PM EDT | 13.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PATH250221C00014000 | 2024-06-27 12:57PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PATH250221C00015000 | 2024-07-01 10:42AM EDT | 15.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PATH250221C00016000 | 2024-06-27 10:16AM EDT | 16.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH250221C00020000 | 2024-07-01 2:38PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221P00010000 | 2024-06-28 11:58AM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PATH250221P00012000 | 2024-06-27 11:22AM EDT | 12.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PATH250221P00018000 | 2024-06-20 2:53PM EDT | 18.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.