UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 0.00 | - | 1 | 135 | 2.50 | 0.04 | 0.00 | - | 5 | 14 |
| 7.17 | +0.17 | +2.43% | 3 | 47 | 5.00 | 0.08 | 0.00 | - | 4 | 1,255 |
| 4.30 | 0.00 | - | 1 | 380 | 7.50 | 0.33 | -0.03 | -8.33% | 15 | 304 |
| 3.70 | +0.40 | +12.12% | 16 | 85 | 9.00 | 0.74 | 0.00 | - | 1 | 286 |
| 3.20 | +0.38 | +13.48% | 10 | 916 | 10.00 | 1.01 | -0.12 | -10.62% | 2 | 1,171 |
| 2.55 | +0.34 | +15.38% | 114 | 598 | 11.00 | 1.42 | -0.16 | -10.13% | 2 | 276 |
| 1.94 | +0.27 | +16.17% | 91 | 5,705 | 12.50 | 2.20 | -0.26 | -10.57% | 14 | 6,218 |
| 1.29 | +0.12 | +10.26% | 10 | 128 | 14.00 | 3.47 | 0.00 | - | 3 | 45 |
| 1.15 | +0.25 | +27.78% | 163 | 3,949 | 15.00 | 4.30 | 0.00 | - | 9 | 7,444 |
| 0.98 | +0.23 | +30.67% | 2,078 | 314 | 16.00 | 4.60 | 0.00 | - | 2 | 47 |
| 0.66 | +0.08 | +13.79% | 19 | 11,877 | 17.50 | 6.46 | 0.00 | - | 8 | 7,288 |
| 0.45 | +0.07 | +18.42% | 178 | 11,341 | 20.00 | 8.80 | 0.00 | - | 1 | 2,368 |
| 0.26 | +0.04 | +18.18% | 17 | 9,704 | 22.50 | 11.10 | +0.60 | +5.71% | 1 | 47 |
| 0.18 | +0.03 | +20.00% | 1 | 5,990 | 25.00 | 13.65 | 0.00 | - | 17 | 33 |
| 0.11 | 0.00 | - | 3 | 2,498 | 27.00 | 15.15 | 0.00 | - | 62 | 0 |
| 0.14 | +0.04 | +40.00% | 6 | 9,388 | 30.00 | 18.25 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 10 | 3,845 | 32.00 | 20.00 | 0.00 | - | 692 | 4 |
| 0.06 | 0.00 | - | 14 | 8,103 | 35.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 55 | 5,034 | 37.00 | 24.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.